銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.745	186.74	186.75	0.465	0.25 %	12,834,360	23:12:21
AMD	Advanced Micro Devices	151.901	151.91	151.92	1.34	0.89 %	7,922,813	23:12:21
AMZN	Amazon.com	184.71	184.70	184.72	-1.86	-1.00 %	7,717,783	23:12:21
AXP	American Express	240.85	0.00	0.00	2.20	0.92 %	281,901	23:12:20
BA	Boeing	181.79	0.00	0.00	3.35	1.88 %	802,913	23:12:21
BABA	Alibaba	78.42	0.00	0.00	-6.18	-7.30 %	16,114,147	23:12:21
BAC	Bank of America	38.605	0.00	0.00	0.395	1.03 %	3,537,228	23:12:21
COIN	Coinbase Global	201.845	201.87	202.07	2.34	1.17 %	1,694,245	23:12:21
CRM	Salesforce	278.28	0.00	0.00	0.76	0.27 %	532,237	23:12:20
DIS	Walt Disney	105.4701	0.00	0.00	-0.3599	-0.34 %	1,557,437	23:12:21
DOW	Dow	59.76	0.00	0.00	0.40	0.67 %	319,512	23:12:20
GOOGL	Alphabet	169.165	169.16	169.18	0.025	0.01 %	3,176,520	23:12:21
GS	Goldman Sachs	459.50	0.00	0.00	5.94	1.31 %	298,344	23:12:18
HD	Home Depot	340.32	0.00	0.00	-0.64	-0.19 %	1,537,251	23:12:21
IBM	International Business M...	167.74	0.00	0.00	0.18	0.11 %	246,538	23:12:07
INTC	Intel	30.805	30.80	30.81	0.295	0.97 %	6,229,847	23:12:21
IWM	iShares Russell 2000	207.14	0.00	0.00	2.40	1.17 %	7,784,865	23:12:21
JNJ	Johnson and Johnson	152.02	0.00	0.00	0.80	0.53 %	2,977,267	23:12:21
JPM	JP Morgan Chase	199.48	0.00	0.00	0.75	0.38 %	1,071,503	23:12:13
KO	Coca Cola	63.3025	0.00	0.00	-0.2775	-0.44 %	1,445,549	23:12:11
MCD	McDonalds	270.505	0.00	0.00	-0.815	-0.30 %	316,744	23:12:22
META	Meta Platforms	464.675	464.65	464.80	-3.34	-0.71 %	2,522,215	23:12:21
MRK	Merck	128.38	0.00	0.00	-0.91	-0.70 %	579,901	23:12:21
MSFT	Microsoft	413.87	413.87	413.90	0.15	0.04 %	2,528,563	23:12:21
MU	Micron Technology	122.195	122.18	122.21	-0.805	-0.65 %	3,473,291	23:12:22
NKE	Nike	93.67	0.00	0.00	0.95	1.02 %	1,370,033	23:12:16
ORCL	Oracle	116.99	0.00	0.00	0.62	0.53 %	488,507	23:12:22
PYPL	PayPal	64.72	64.72	64.73	0.77	1.20 %	1,119,653	23:12:21
QCOM	QUALCOMM	187.105	187.08	187.12	2.90	1.57 %	1,440,756	23:12:22
QQQ	Invesco QQQ Trust Series 1	443.60	443.59	443.60	0.52	0.12 %	6,982,692	23:12:22
SOXL	Direxion Daily Semicondu...	42.0305	0.00	0.00	0.7605	1.84 %	10,376,382	23:12:22
SPY	SPDR S&P 500	521.935	0.00	0.00	1.03	0.20 %	8,316,371	23:12:22
TRV	The Travelers Companies	217.635	0.00	0.00	1.06	0.49 %	51,915	23:12:20
TSLA	Tesla	175.3489	175.34	175.36	3.46	2.01 %	22,082,509	23:12:21
V	Visa	275.765	0.00	0.00	-3.63	-1.30 %	1,486,815	23:12:21
VZ	Verizon Communications	40.515	0.00	0.00	-0.025	-0.06 %	2,419,858	23:12:18
WBA	Walgreens Boots Alliance	18.413	18.41	18.42	0.293	1.62 %	1,746,255	23:12:21
XOM	Exxon Mobil	117.14	0.00	0.00	-0.77	-0.65 %	2,063,725	23:12:20